DZ Bank Aktienanleihe ELG 28.03.2.../ DE000DQ0SXH5 /
| 5/24/2024 9:34:27 PM | Chg. +0.140 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.300EUR | +0.13% | 0 Turnover: 0.000 |
105.330Bid Size: 50,000 | 106.060Ask Size: 50,000 | 105.670 | 105.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:34:27 PM | 105.300 | 0 |
| 5/24/2024 | 8:34:42 PM | 105.300 | 0 |
| 5/24/2024 | 6:34:37 PM | 105.420 | 0 |
| 5/24/2024 | 4:34:26 PM | 105.670 | 0 |
| 5/24/2024 | 3:34:24 PM | 105.440 | 0 |
| 5/24/2024 | 2:34:37 PM | 105.430 | 0 |
| 5/24/2024 | 1:34:17 PM | 105.440 | 0 |
| 5/24/2024 | 12:34:34 PM | 105.470 | 0 |
| 5/24/2024 | 11:34:26 AM | 105.500 | 0 |
| 5/24/2024 | 10:34:36 AM | 105.390 | 0 |
| 5/24/2024 | 9:34:22 AM | 105.200 | 0 |
| 5/24/2024 | 8:34:19 AM | 105.170 | 0 |
| 5/23/2024 | 9:34:38 PM | 105.160 | 0 |
All quotes in EUR
