DZ Bank Aktienanleihe ELG 28.03.2.../ DE000DQ0SXF9 /
| 2024-05-27 7:34:48 PM | Chg. +0.630 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 103.670EUR | +0.61% | 0 Turnover: 0.000 |
103.670Bid Size: 100,000 | 103.870Ask Size: 100,000 | 103.750 | 103.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:34:48 PM | 103.670 | 0 |
| 2024-05-27 | 6:34:14 PM | 103.660 | 0 |
| 2024-05-27 | 4:34:15 PM | 103.730 | 0 |
| 2024-05-27 | 3:34:21 PM | 103.740 | 0 |
| 2024-05-27 | 2:34:17 PM | 103.750 | 0 |
| 2024-05-27 | 1:34:17 PM | 103.740 | 0 |
| 2024-05-27 | 12:34:35 PM | 103.750 | 0 |
| 2024-05-27 | 11:34:20 AM | 103.190 | 0 |
| 2024-05-27 | 10:34:16 AM | 103.240 | 0 |
| 2024-05-27 | 9:34:23 AM | 103.230 | 0 |
| 2024-05-27 | 8:34:08 AM | 103.140 | 0 |
| 2024-05-24 | 9:34:22 PM | 103.040 | 0 |
| 2024-05-24 | 8:34:30 PM | 103.040 | 0 |
All quotes in EUR
