DZ Bank Aktienanleihe ELG 28.03.2.../ DE000DQ3KYQ5 /
| 2024-06-03 8:34:14 AM | Chg. +0.250 | Volume | Bid9:26:56 AM | Ask9:26:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 107.300EUR | +0.23% | 0 Turnover: 0.000 |
107.710Bid Size: 200,000 | 107.920Ask Size: 200,000 | 107.300 | 107.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:14 AM | 107.300 | 0 |
| 2024-05-31 | 9:34:23 PM | 107.050 | 0 |
| 2024-05-31 | 8:34:24 PM | 107.010 | 0 |
| 2024-05-31 | 7:35:35 PM | 107.080 | 0 |
| 2024-05-31 | 6:34:15 PM | 107.040 | 0 |
| 2024-05-31 | 4:34:50 PM | 107.100 | 0 |
| 2024-05-31 | 3:34:17 PM | 107.190 | 0 |
| 2024-05-31 | 2:34:42 PM | 106.980 | 0 |
| 2024-05-31 | 1:34:16 PM | 106.810 | 0 |
| 2024-05-31 | 12:34:16 PM | 106.680 | 0 |
| 2024-05-31 | 11:34:47 AM | 106.680 | 0 |
| 2024-05-31 | 10:34:48 AM | 106.740 | 0 |
| 2024-05-31 | 9:34:17 AM | 106.950 | 0 |
All quotes in EUR
