DZ Bank Aktienanleihe ELG 31.12.2.../ DE000DJ638X6 /
| 2024-05-27 4:34:16 PM | Chg. +1.470 | Volume | Bid5:36:02 PM | Ask5:36:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.720EUR | +1.44% | 0 Turnover: 0.000 |
103.480Bid Size: 100,000 | 104.160Ask Size: 100,000 | 103.930 | 102.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:34:16 PM | 103.720 | 0 |
| 2024-05-27 | 3:34:14 PM | 103.810 | 0 |
| 2024-05-27 | 2:34:32 PM | 103.830 | 0 |
| 2024-05-27 | 1:34:31 PM | 103.930 | 0 |
| 2024-05-27 | 11:34:18 AM | 102.650 | 0 |
| 2024-05-27 | 10:34:15 AM | 102.840 | 0 |
| 2024-05-27 | 9:34:21 AM | 102.820 | 0 |
| 2024-05-27 | 8:34:09 AM | 102.350 | 0 |
| 2024-05-24 | 9:34:19 PM | 102.250 | 0 |
| 2024-05-24 | 8:34:29 PM | 102.240 | 0 |
| 2024-05-24 | 7:34:45 PM | 102.270 | 0 |
| 2024-05-24 | 6:34:14 PM | 102.350 | 0 |
| 2024-05-24 | 4:34:15 PM | 102.750 | 0 |
All quotes in EUR
