DZ Bank Aktienanleihe ELG 31.12.2.../ DE000DJ638X6 /
| 2024-05-28 12:34:35 PM | Chg. +0.520 | Volume | Bid1:02:52 PM | Ask1:02:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.100EUR | +0.50% | 0 Turnover: 0.000 |
103.940Bid Size: 200,000 | 104.070Ask Size: 200,000 | 104.100 | 103.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:34:35 PM | 104.100 | 0 |
| 2024-05-28 | 11:34:12 AM | 103.920 | 0 |
| 2024-05-28 | 10:34:13 AM | 103.980 | 0 |
| 2024-05-28 | 9:34:30 AM | 103.800 | 0 |
| 2024-05-28 | 8:34:07 AM | 103.500 | 0 |
| 2024-05-27 | 9:34:15 PM | 103.580 | 0 |
| 2024-05-27 | 8:34:17 PM | 103.580 | 0 |
| 2024-05-27 | 7:35:00 PM | 103.600 | 0 |
| 2024-05-27 | 6:34:20 PM | 103.600 | 0 |
| 2024-05-27 | 4:34:16 PM | 103.720 | 0 |
| 2024-05-27 | 3:34:14 PM | 103.810 | 0 |
| 2024-05-27 | 2:34:32 PM | 103.830 | 0 |
| 2024-05-27 | 1:34:31 PM | 103.930 | 0 |
All quotes in EUR
