DZ Bank Aktienanleihe ELG 31.12.2.../ DE000DQ0SXD4 /
| 2024-05-24 9:34:34 PM | Chg. -0.030 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.090EUR | -0.03% | 0 Turnover: 0.000 |
104.190Bid Size: 50,000 | 104.490Ask Size: 50,000 | 104.300 | 104.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:34 PM | 104.090 | 0 |
| 2024-05-24 | 8:34:18 PM | 104.090 | 0 |
| 2024-05-24 | 7:35:22 PM | 104.120 | 0 |
| 2024-05-24 | 6:34:38 PM | 104.230 | 0 |
| 2024-05-24 | 4:34:27 PM | 104.300 | 0 |
| 2024-05-24 | 3:34:25 PM | 104.200 | 0 |
| 2024-05-24 | 2:34:38 PM | 104.190 | 0 |
| 2024-05-24 | 1:34:17 PM | 104.200 | 0 |
| 2024-05-24 | 12:34:22 PM | 104.210 | 0 |
| 2024-05-24 | 11:34:26 AM | 104.220 | 0 |
| 2024-05-24 | 10:34:36 AM | 104.180 | 0 |
| 2024-05-24 | 9:34:22 AM | 104.110 | 0 |
| 2024-05-24 | 8:34:19 AM | 104.120 | 0 |
All quotes in EUR
