DZ Bank Aktienanleihe ELG 31.12.2.../ DE000DQ0SXD4 /
| 2024-05-28 9:34:19 PM | Chg. +0.070 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.890EUR | +0.07% | 0 Turnover: 0.000 |
104.920Bid Size: 50,000 | 105.170Ask Size: 50,000 | 104.980 | 104.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:19 PM | 104.890 | 0 |
| 2024-05-28 | 8:34:20 PM | 104.890 | 0 |
| 2024-05-28 | 7:35:18 PM | 104.920 | 0 |
| 2024-05-28 | 6:34:29 PM | 104.920 | 0 |
| 2024-05-28 | 4:34:28 PM | 104.970 | 0 |
| 2024-05-28 | 3:34:20 PM | 104.960 | 0 |
| 2024-05-28 | 2:34:22 PM | 104.950 | 0 |
| 2024-05-28 | 1:34:45 PM | 104.950 | 0 |
| 2024-05-28 | 12:34:21 PM | 104.980 | 0 |
| 2024-05-28 | 11:34:24 AM | 104.940 | 0 |
| 2024-05-28 | 10:34:23 AM | 104.960 | 0 |
| 2024-05-28 | 9:34:20 AM | 104.930 | 0 |
| 2024-05-28 | 8:34:19 AM | 104.830 | 0 |
All quotes in EUR
