DZ Bank Aktienanleihe ELG 31.12.2.../ DE000DQ0SXE2 /
| 2024-05-24 9:34:36 PM | Chg. +0.100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.380EUR | +0.09% | 0 Turnover: 0.000 |
105.440Bid Size: 50,000 | 106.060Ask Size: 50,000 | 105.720 | 105.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:36 PM | 105.380 | 0 |
| 2024-05-24 | 8:34:20 PM | 105.380 | 0 |
| 2024-05-24 | 7:35:22 PM | 105.410 | 0 |
| 2024-05-24 | 6:34:40 PM | 105.510 | 0 |
| 2024-05-24 | 4:34:27 PM | 105.720 | 0 |
| 2024-05-24 | 3:34:25 PM | 105.520 | 0 |
| 2024-05-24 | 2:34:38 PM | 105.510 | 0 |
| 2024-05-24 | 1:34:18 PM | 105.520 | 0 |
| 2024-05-24 | 12:34:22 PM | 105.550 | 0 |
| 2024-05-24 | 11:34:26 AM | 105.570 | 0 |
| 2024-05-24 | 10:34:37 AM | 105.480 | 0 |
| 2024-05-24 | 9:34:23 AM | 105.310 | 0 |
| 2024-05-24 | 8:34:19 AM | 105.280 | 0 |
All quotes in EUR
