DZ Bank Aktienanleihe ELG 31.12.2.../ DE000DQ0SXE2 /
| 2024-05-27 3:34:33 PM | Chg. +1.270 | Volume | Bid3:53:32 PM | Ask3:53:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.650EUR | +1.21% | 0 Turnover: 0.000 |
106.610Bid Size: 200,000 | 106.710Ask Size: 200,000 | 106.710 | 105.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:34:33 PM | 106.650 | 0 |
| 2024-05-27 | 2:34:24 PM | 106.670 | 0 |
| 2024-05-27 | 1:34:24 PM | 106.710 | 0 |
| 2024-05-27 | 11:34:29 AM | 105.660 | 0 |
| 2024-05-27 | 10:34:22 AM | 105.790 | 0 |
| 2024-05-27 | 9:34:32 AM | 105.780 | 0 |
| 2024-05-27 | 8:34:10 AM | 105.510 | 0 |
| 2024-05-24 | 9:34:36 PM | 105.380 | 0 |
| 2024-05-24 | 8:34:20 PM | 105.380 | 0 |
| 2024-05-24 | 7:35:22 PM | 105.410 | 0 |
| 2024-05-24 | 6:34:40 PM | 105.510 | 0 |
| 2024-05-24 | 4:34:27 PM | 105.720 | 0 |
| 2024-05-24 | 3:34:25 PM | 105.520 | 0 |
All quotes in EUR
