DZ Bank Aktienanleihe ELG 31.12.2.../ DE000DQ0SXE2 /
| 2024-06-07 7:35:17 PM | Chg. +0.380 | Volume | Bid8:00:02 PM | Ask8:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.130EUR | +0.36% | 0 Turnover: 0.000 |
107.050Bid Size: 50,000 | 107.300Ask Size: 50,000 | 107.130 | 106.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:35:17 PM | 107.130 | 0 |
| 2024-06-07 | 6:34:19 PM | 107.130 | 0 |
| 2024-06-07 | 4:34:18 PM | 107.110 | 0 |
| 2024-06-07 | 3:34:20 PM | 107.030 | 0 |
| 2024-06-07 | 2:34:51 PM | 107.050 | 0 |
| 2024-06-07 | 1:34:46 PM | 107.010 | 0 |
| 2024-06-07 | 12:34:23 PM | 107.030 | 0 |
| 2024-06-07 | 11:34:48 AM | 106.910 | 0 |
| 2024-06-07 | 10:34:15 AM | 106.910 | 0 |
| 2024-06-07 | 9:34:25 AM | 106.990 | 0 |
| 2024-06-07 | 8:34:20 AM | 106.730 | 0 |
| 2024-06-06 | 9:34:17 PM | 106.750 | 0 |
| 2024-06-06 | 8:34:20 PM | 106.740 | 0 |
All quotes in EUR
