DZ Bank Aktienanleihe EOAN 26.06..../ DE000DJ15083 /
| 2024-05-31 9:34:37 PM | Chg. +0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.230EUR | +0.01% | 0 Turnover: 0.000 |
99.030Bid Size: 15,000 | 100.030Ask Size: 15,000 | 99.820 | 99.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:37 PM | 99.230 | 0 |
| 2024-05-31 | 8:34:37 PM | 99.230 | 0 |
| 2024-05-31 | 7:35:31 PM | 99.230 | 0 |
| 2024-05-31 | 6:34:43 PM | 99.220 | 0 |
| 2024-05-31 | 4:34:28 PM | 99.820 | 0 |
| 2024-05-31 | 3:34:48 PM | 99.820 | 0 |
| 2024-05-31 | 2:34:48 PM | 99.820 | 0 |
| 2024-05-31 | 1:34:23 PM | 99.820 | 0 |
| 2024-05-31 | 12:34:48 PM | 99.820 | 0 |
| 2024-05-31 | 11:34:19 AM | 99.820 | 0 |
| 2024-05-31 | 10:34:18 AM | 99.820 | 0 |
| 2024-05-31 | 9:34:50 AM | 99.820 | 0 |
| 2024-05-31 | 8:34:11 AM | 99.620 | 0 |
All quotes in EUR
