DZ Bank Aktienanleihe EUZ 27.09.2.../ DE000DJ4SVR9 /
| 2024-05-27 3:34:06 PM | Chg. +0.100 | Volume | Bid3:36:54 PM | Ask3:36:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.680EUR | +0.10% | 0 Turnover: 0.000 |
104.680Bid Size: 200,000 | 104.780Ask Size: 200,000 | 104.690 | 104.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:34:06 PM | 104.680 | 0 |
| 2024-05-27 | 2:34:23 PM | 104.670 | 0 |
| 2024-05-27 | 1:34:21 PM | 104.660 | 0 |
| 2024-05-27 | 12:34:19 PM | 104.680 | 0 |
| 2024-05-27 | 11:34:34 AM | 104.690 | 0 |
| 2024-05-27 | 10:34:24 AM | 104.660 | 0 |
| 2024-05-27 | 9:34:29 AM | 104.680 | 0 |
| 2024-05-27 | 8:34:12 AM | 104.620 | 0 |
| 2024-05-24 | 9:34:24 PM | 104.580 | 0 |
| 2024-05-24 | 8:34:30 PM | 104.580 | 0 |
| 2024-05-24 | 7:34:48 PM | 104.610 | 0 |
| 2024-05-24 | 6:34:31 PM | 104.610 | 0 |
| 2024-05-24 | 4:34:24 PM | 104.660 | 0 |
All quotes in EUR
