DZ Bank Aktienanleihe EUZ 31.12.2.../ DE000DJ55PD6 /
| 2024-05-23 9:34:19 PM | Chg. +0.030 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 104.440EUR | +0.03% | 0 Turnover: 0.000 |
104.440Bid Size: 50,000 | 104.690Ask Size: 50,000 | 104.850 | 104.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:19 PM | 104.440 | 0 |
| 2024-05-23 | 8:34:19 PM | 104.440 | 0 |
| 2024-05-23 | 7:35:01 PM | 104.500 | 0 |
| 2024-05-23 | 6:34:22 PM | 104.530 | 0 |
| 2024-05-23 | 4:34:16 PM | 104.660 | 0 |
| 2024-05-23 | 3:34:37 PM | 104.690 | 0 |
| 2024-05-23 | 2:34:17 PM | 104.850 | 0 |
| 2024-05-23 | 1:34:19 PM | 104.550 | 0 |
| 2024-05-23 | 12:34:33 PM | 104.520 | 0 |
| 2024-05-23 | 11:34:32 AM | 104.420 | 0 |
| 2024-05-23 | 10:34:18 AM | 104.390 | 0 |
| 2024-05-23 | 9:34:34 AM | 104.670 | 0 |
| 2024-05-23 | 8:34:08 AM | 104.470 | 0 |
All quotes in EUR
