DZ Bank Aktienanleihe EUZ 31.12.2.../ DE000DJ55PE4 /
| 2024-05-23 9:34:24 PM | Chg. +0.090 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 104.520EUR | +0.09% | 0 Turnover: 0.000 |
104.520Bid Size: 50,000 | 104.770Ask Size: 50,000 | 105.220 | 104.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:24 PM | 104.520 | 0 |
| 2024-05-23 | 8:34:23 PM | 104.520 | 0 |
| 2024-05-23 | 7:35:30 PM | 104.610 | 0 |
| 2024-05-23 | 6:34:35 PM | 104.620 | 0 |
| 2024-05-23 | 4:34:53 PM | 104.880 | 0 |
| 2024-05-23 | 3:34:50 PM | 104.940 | 0 |
| 2024-05-23 | 2:34:22 PM | 105.220 | 0 |
| 2024-05-23 | 1:34:27 PM | 104.810 | 0 |
| 2024-05-23 | 12:34:43 PM | 104.750 | 0 |
| 2024-05-23 | 11:34:45 AM | 104.570 | 0 |
| 2024-05-23 | 10:34:25 AM | 104.510 | 0 |
| 2024-05-23 | 9:34:41 AM | 104.870 | 0 |
| 2024-05-23 | 8:34:10 AM | 104.540 | 0 |
All quotes in EUR
