DZ Bank Aktienanleihe EVD 27.09.2.../ DE000DJ4SVA5 /
| 2024-06-03 8:34:21 PM | Chg. -0.030 | Volume | Bid8:57:23 PM | Ask8:57:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.270EUR | -0.03% | 0 Turnover: 0.000 |
102.270Bid Size: 50,000 | 102.520Ask Size: 50,000 | 102.400 | 102.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:21 PM | 102.270 | 0 |
| 2024-06-03 | 7:35:05 PM | 102.290 | 0 |
| 2024-06-03 | 6:34:48 PM | 102.300 | 0 |
| 2024-06-03 | 4:34:22 PM | 102.340 | 0 |
| 2024-06-03 | 3:34:45 PM | 102.330 | 0 |
| 2024-06-03 | 2:34:44 PM | 102.380 | 0 |
| 2024-06-03 | 1:34:45 PM | 102.380 | 0 |
| 2024-06-03 | 12:34:49 PM | 102.380 | 0 |
| 2024-06-03 | 11:34:41 AM | 102.350 | 0 |
| 2024-06-03 | 10:34:23 AM | 102.390 | 0 |
| 2024-06-03 | 9:34:47 AM | 102.400 | 0 |
| 2024-06-03 | 8:34:10 AM | 102.320 | 0 |
| 2024-05-31 | 9:34:18 PM | 102.300 | 0 |
All quotes in EUR
