DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ55NU5 /
| 2024-05-28 9:34:41 PM | Chg. -0.040 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.930EUR | -0.04% | 0 Turnover: 0.000 |
105.940Bid Size: 50,000 | 106.190Ask Size: 50,000 | 106.080 | 105.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:41 PM | 105.930 | 0 |
| 2024-05-28 | 8:34:41 PM | 105.930 | 0 |
| 2024-05-28 | 7:35:13 PM | 105.950 | 0 |
| 2024-05-28 | 6:34:44 PM | 105.960 | 0 |
| 2024-05-28 | 4:34:47 PM | 106.020 | 0 |
| 2024-05-28 | 3:34:37 PM | 106.020 | 0 |
| 2024-05-28 | 2:34:53 PM | 106.030 | 0 |
| 2024-05-28 | 1:34:38 PM | 106.050 | 0 |
| 2024-05-28 | 12:34:46 PM | 106.050 | 0 |
| 2024-05-28 | 11:34:15 AM | 106.050 | 0 |
| 2024-05-28 | 10:34:41 AM | 106.080 | 0 |
| 2024-05-28 | 9:34:35 AM | 106.060 | 0 |
| 2024-05-28 | 8:34:12 AM | 105.990 | 0 |
All quotes in EUR
