DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ55NS9 /
| 2024-05-31 8:34:06 AM | Chg. +0.010 | Volume | Bid9:22:37 AM | Ask9:22:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.550EUR | +0.01% | 0 Turnover: 0.000 |
102.590Bid Size: 200,000 | 102.690Ask Size: 200,000 | 102.550 | 102.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:06 AM | 102.550 | 0 |
| 2024-05-30 | 9:34:24 PM | 102.540 | 0 |
| 2024-05-30 | 8:34:12 PM | 102.540 | 0 |
| 2024-05-30 | 7:34:54 PM | 102.570 | 0 |
| 2024-05-30 | 6:34:14 PM | 102.570 | 0 |
| 2024-05-30 | 4:34:19 PM | 102.610 | 0 |
| 2024-05-30 | 3:34:25 PM | 102.610 | 0 |
| 2024-05-30 | 2:34:24 PM | 102.610 | 0 |
| 2024-05-30 | 1:34:31 PM | 102.610 | 0 |
| 2024-05-30 | 12:34:24 PM | 102.610 | 0 |
| 2024-05-30 | 11:34:26 AM | 102.610 | 0 |
| 2024-05-30 | 10:34:18 AM | 102.550 | 0 |
| 2024-05-30 | 9:34:24 AM | 102.560 | 0 |
All quotes in EUR
