DZ Bank Aktienanleihe EVN 20.12.2.../ DE000DW0QSH1 /
| 2024-05-28 1:34:25 PM | Chg. +0.070 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 101.570EUR | +0.07% | 0 Turnover: 0.000 |
101.570Bid Size: 200,000 | 101.670Ask Size: 200,000 | 101.580 | 101.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:34:25 PM | 101.570 | 0 |
| 2024-05-28 | 12:34:32 PM | 101.560 | 0 |
| 2024-05-28 | 11:34:48 AM | 101.570 | 0 |
| 2024-05-28 | 10:34:39 AM | 101.580 | 0 |
| 2024-05-28 | 9:34:35 AM | 101.570 | 0 |
| 2024-05-28 | 8:34:13 AM | 101.510 | 0 |
| 2024-05-27 | 9:34:27 PM | 101.500 | 0 |
| 2024-05-27 | 8:34:17 PM | 101.500 | 0 |
| 2024-05-27 | 7:35:31 PM | 101.530 | 0 |
| 2024-05-27 | 6:34:37 PM | 101.520 | 0 |
| 2024-05-27 | 5:35:23 PM | 101.530 | 0 |
| 2024-05-27 | 4:34:30 PM | 101.570 | 0 |
| 2024-05-27 | 3:34:08 PM | 101.570 | 0 |
All quotes in EUR
