DZ Bank Aktienanleihe EVN 20.12.2.../ DE000DW0QSH1 /
| 2024-05-23 6:34:44 PM | Chg. +0.010 | Volume | Bid6:44:39 PM | Ask6:44:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.570EUR | +0.01% | 0 Turnover: 0.000 |
101.560Bid Size: 100,000 | 101.760Ask Size: 100,000 | 101.620 | 101.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:34:44 PM | 101.570 | 0 |
| 2024-05-23 | 5:35:05 PM | 101.570 | 0 |
| 2024-05-23 | 4:34:41 PM | 101.610 | 0 |
| 2024-05-23 | 3:34:41 PM | 101.610 | 0 |
| 2024-05-23 | 2:34:44 PM | 101.620 | 0 |
| 2024-05-23 | 1:34:22 PM | 101.620 | 0 |
| 2024-05-23 | 12:34:40 PM | 101.610 | 0 |
| 2024-05-23 | 11:34:35 AM | 101.610 | 0 |
| 2024-05-23 | 10:34:50 AM | 101.600 | 0 |
| 2024-05-23 | 9:34:45 AM | 101.610 | 0 |
| 2024-05-23 | 8:34:12 AM | 101.570 | 0 |
| 2024-05-22 | 9:34:43 PM | 101.560 | 0 |
| 2024-05-22 | 8:34:45 PM | 101.560 | 0 |
All quotes in EUR
