DZ Bank Aktienanleihe EVN 27.09.2.../ DE000DJ4SWL0 /
| 23/05/2024 19:35:26 | Chg. -0.010 | Volume | Bid20:00:00 | Ask20:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 101.550EUR | -0.01% | 0 Turnover: 0.000 |
101.520Bid Size: 50,000 | 101.770Ask Size: 50,000 | 101.600 | 101.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 19:35:26 | 101.550 | 0 |
| 23/05/2024 | 18:34:47 | 101.550 | 0 |
| 23/05/2024 | 17:35:08 | 101.550 | 0 |
| 23/05/2024 | 16:34:47 | 101.590 | 0 |
| 23/05/2024 | 15:34:36 | 101.590 | 0 |
| 23/05/2024 | 14:34:46 | 101.600 | 0 |
| 23/05/2024 | 13:34:25 | 101.600 | 0 |
| 23/05/2024 | 12:34:42 | 101.600 | 0 |
| 23/05/2024 | 11:34:43 | 101.600 | 0 |
| 23/05/2024 | 10:34:44 | 101.590 | 0 |
| 23/05/2024 | 09:34:46 | 101.590 | 0 |
| 23/05/2024 | 08:34:11 | 101.550 | 0 |
| 22/05/2024 | 21:34:19 | 101.560 | 0 |
All quotes in EUR
