DZ Bank Aktienanleihe EVN 27.09.2.../ DE000DJ4SWL0 /
| 2024-05-23 9:34:23 PM | Chg. -0.040 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.520EUR | -0.04% | 0 Turnover: 0.000 |
101.530Bid Size: 50,000 | 101.780Ask Size: 50,000 | 101.600 | 101.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:23 PM | 101.520 | 0 |
| 2024-05-23 | 8:34:22 PM | 101.520 | 0 |
| 2024-05-23 | 7:35:26 PM | 101.550 | 0 |
| 2024-05-23 | 6:34:47 PM | 101.550 | 0 |
| 2024-05-23 | 5:35:08 PM | 101.550 | 0 |
| 2024-05-23 | 4:34:47 PM | 101.590 | 0 |
| 2024-05-23 | 3:34:36 PM | 101.590 | 0 |
| 2024-05-23 | 2:34:46 PM | 101.600 | 0 |
| 2024-05-23 | 1:34:25 PM | 101.600 | 0 |
| 2024-05-23 | 12:34:42 PM | 101.600 | 0 |
| 2024-05-23 | 11:34:43 AM | 101.600 | 0 |
| 2024-05-23 | 10:34:44 AM | 101.590 | 0 |
| 2024-05-23 | 9:34:46 AM | 101.590 | 0 |
All quotes in EUR
