DZ Bank Aktienanleihe EVN 28.03.2.../ DE000DQ0SYA8 /
| 2024-05-23 8:34:17 PM | Chg. -0.030 | Volume | Bid9:11:53 PM | Ask9:11:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.270EUR | -0.03% | 0 Turnover: 0.000 |
101.270Bid Size: 50,000 | 101.520Ask Size: 50,000 | 101.350 | 101.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:17 PM | 101.270 | 0 |
| 2024-05-23 | 7:34:51 PM | 101.290 | 0 |
| 2024-05-23 | 6:34:19 PM | 101.300 | 0 |
| 2024-05-23 | 5:34:47 PM | 101.300 | 0 |
| 2024-05-23 | 4:34:36 PM | 101.330 | 0 |
| 2024-05-23 | 3:34:19 PM | 101.340 | 0 |
| 2024-05-23 | 2:34:26 PM | 101.350 | 0 |
| 2024-05-23 | 1:34:31 PM | 101.350 | 0 |
| 2024-05-23 | 12:34:24 PM | 101.350 | 0 |
| 2024-05-23 | 11:34:18 AM | 101.350 | 0 |
| 2024-05-23 | 10:34:23 AM | 101.330 | 0 |
| 2024-05-23 | 9:34:23 AM | 101.340 | 0 |
| 2024-05-22 | 9:34:23 PM | 101.300 | 0 |
All quotes in EUR
