DZ Bank Aktienanleihe EVN 28.03.2.../ DE000DQ0SYC4 /
| 2024-05-28 4:34:28 PM | Chg. -0.030 | Volume | Bid5:05:58 PM | Ask5:05:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.000EUR | -0.03% | 0 Turnover: 0.000 |
103.970Bid Size: 200,000 | 104.070Ask Size: 200,000 | 104.170 | 104.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:34:28 PM | 104.000 | 0 |
| 2024-05-28 | 3:34:20 PM | 104.120 | 0 |
| 2024-05-28 | 2:34:22 PM | 104.090 | 0 |
| 2024-05-28 | 1:34:45 PM | 104.050 | 0 |
| 2024-05-28 | 12:34:21 PM | 104.020 | 0 |
| 2024-05-28 | 11:34:24 AM | 104.110 | 0 |
| 2024-05-28 | 10:34:23 AM | 104.170 | 0 |
| 2024-05-28 | 9:34:19 AM | 104.080 | 0 |
| 2024-05-27 | 9:34:29 PM | 104.030 | 0 |
| 2024-05-27 | 8:34:42 PM | 104.030 | 0 |
| 2024-05-27 | 7:35:08 PM | 104.070 | 0 |
| 2024-05-27 | 6:34:18 PM | 104.060 | 0 |
| 2024-05-27 | 5:35:06 PM | 104.080 | 0 |
All quotes in EUR
