DZ Bank Aktienanleihe EVN 28.03.2.../ DE000DQ0SYC4 /
| 2024-05-27 8:34:42 PM | Chg. -0.080 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 104.030EUR | -0.08% | 0 Turnover: 0.000 |
104.030Bid Size: 50,000 | 104.280Ask Size: 50,000 | 104.220 | 104.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:34:42 PM | 104.030 | 0 |
| 2024-05-27 | 7:35:08 PM | 104.070 | 0 |
| 2024-05-27 | 6:34:18 PM | 104.060 | 0 |
| 2024-05-27 | 5:35:06 PM | 104.080 | 0 |
| 2024-05-27 | 4:34:24 PM | 104.050 | 0 |
| 2024-05-27 | 3:34:33 PM | 104.070 | 0 |
| 2024-05-27 | 2:34:24 PM | 104.070 | 0 |
| 2024-05-27 | 1:34:24 PM | 104.060 | 0 |
| 2024-05-27 | 12:34:47 PM | 104.050 | 0 |
| 2024-05-27 | 11:34:28 AM | 104.190 | 0 |
| 2024-05-27 | 10:34:22 AM | 104.220 | 0 |
| 2024-05-27 | 9:34:32 AM | 104.220 | 0 |
| 2024-05-24 | 9:34:36 PM | 104.110 | 0 |
All quotes in EUR
