DZ Bank Aktienanleihe EVN 28.03.2.../ DE000DQ0SYC4 /
| 2024-05-28 12:34:21 PM | Chg. -0.010 | Volume | Bid12:40:09 PM | Ask12:40:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.020EUR | -0.01% | 0 Turnover: 0.000 |
104.050Bid Size: 200,000 | 104.150Ask Size: 200,000 | 104.170 | 104.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:34:21 PM | 104.020 | 0 |
| 2024-05-28 | 11:34:24 AM | 104.110 | 0 |
| 2024-05-28 | 10:34:23 AM | 104.170 | 0 |
| 2024-05-28 | 9:34:19 AM | 104.080 | 0 |
| 2024-05-27 | 9:34:29 PM | 104.030 | 0 |
| 2024-05-27 | 8:34:42 PM | 104.030 | 0 |
| 2024-05-27 | 7:35:08 PM | 104.070 | 0 |
| 2024-05-27 | 6:34:18 PM | 104.060 | 0 |
| 2024-05-27 | 5:35:06 PM | 104.080 | 0 |
| 2024-05-27 | 4:34:24 PM | 104.050 | 0 |
| 2024-05-27 | 3:34:33 PM | 104.070 | 0 |
| 2024-05-27 | 2:34:24 PM | 104.070 | 0 |
| 2024-05-27 | 1:34:24 PM | 104.060 | 0 |
All quotes in EUR
