DZ Bank Aktienanleihe EVN 28.03.2.../ DE000DQ0SYB6 /
| 2024-05-28 2:34:18 PM | Chg. +0.080 | Volume | Bid2:36:27 PM | Ask2:36:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.850EUR | +0.08% | 0 Turnover: 0.000 |
101.850Bid Size: 200,000 | 101.950Ask Size: 200,000 | 101.870 | 101.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:34:18 PM | 101.850 | 0 |
| 2024-05-28 | 1:34:28 PM | 101.830 | 0 |
| 2024-05-28 | 12:34:16 PM | 101.820 | 0 |
| 2024-05-28 | 11:34:16 AM | 101.850 | 0 |
| 2024-05-28 | 10:34:17 AM | 101.870 | 0 |
| 2024-05-28 | 9:34:14 AM | 101.840 | 0 |
| 2024-05-27 | 9:34:19 PM | 101.770 | 0 |
| 2024-05-27 | 8:34:25 PM | 101.770 | 0 |
| 2024-05-27 | 7:34:48 PM | 101.800 | 0 |
| 2024-05-27 | 6:34:14 PM | 101.800 | 0 |
| 2024-05-27 | 5:34:46 PM | 101.810 | 0 |
| 2024-05-27 | 4:34:17 PM | 101.830 | 0 |
| 2024-05-27 | 3:34:21 PM | 101.840 | 0 |
All quotes in EUR
