DZ Bank Aktienanleihe EVN 28.03.2.../ DE000DQ0SYB6 /
| 2024-05-27 9:34:19 PM | Chg. -0.030 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 101.770EUR | -0.03% | 0 Turnover: 0.000 |
101.770Bid Size: 50,000 | 102.020Ask Size: 50,000 | 101.910 | 101.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:19 PM | 101.770 | 0 |
| 2024-05-27 | 8:34:25 PM | 101.770 | 0 |
| 2024-05-27 | 7:34:48 PM | 101.800 | 0 |
| 2024-05-27 | 6:34:14 PM | 101.800 | 0 |
| 2024-05-27 | 5:34:46 PM | 101.810 | 0 |
| 2024-05-27 | 4:34:17 PM | 101.830 | 0 |
| 2024-05-27 | 3:34:21 PM | 101.840 | 0 |
| 2024-05-27 | 2:34:17 PM | 101.830 | 0 |
| 2024-05-27 | 1:34:17 PM | 101.820 | 0 |
| 2024-05-27 | 12:34:35 PM | 101.820 | 0 |
| 2024-05-27 | 11:34:21 AM | 101.890 | 0 |
| 2024-05-27 | 10:34:16 AM | 101.910 | 0 |
| 2024-05-27 | 9:34:24 AM | 101.900 | 0 |
All quotes in EUR
