DZ Bank Aktienanleihe EVN 28.03.2.../ DE000DQ0SYB6 /
| 2024-05-27 2:34:17 PM | Chg. +0.030 | Volume | Bid3:25:06 PM | Ask3:25:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.830EUR | +0.03% | 0 Turnover: 0.000 |
101.830Bid Size: 200,000 | 101.930Ask Size: 200,000 | 101.910 | 101.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:34:17 PM | 101.830 | 0 |
| 2024-05-27 | 1:34:17 PM | 101.820 | 0 |
| 2024-05-27 | 12:34:35 PM | 101.820 | 0 |
| 2024-05-27 | 11:34:21 AM | 101.890 | 0 |
| 2024-05-27 | 10:34:16 AM | 101.910 | 0 |
| 2024-05-27 | 9:34:24 AM | 101.900 | 0 |
| 2024-05-24 | 9:34:24 PM | 101.800 | 0 |
| 2024-05-24 | 8:34:16 PM | 101.800 | 0 |
| 2024-05-24 | 7:35:00 PM | 101.830 | 0 |
| 2024-05-24 | 6:34:24 PM | 101.830 | 0 |
| 2024-05-24 | 5:34:52 PM | 101.840 | 0 |
| 2024-05-24 | 4:34:18 PM | 101.870 | 0 |
| 2024-05-24 | 3:34:18 PM | 101.860 | 0 |
All quotes in EUR
