DZ Bank Aktienanleihe EVN 28.03.2.../ DE000DQ0SYB6 /
2024-05-23 9:34:25 PM | Chg. -0.040 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
---|---|---|---|---|---|---|
101.810EUR | -0.04% | 0 Turnover: 0.000 |
101.820Bid Size: 50,000 | 102.070Ask Size: 50,000 | 101.900 | 101.800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-23 | 9:34:25 PM | 101.810 | 0 |
2024-05-23 | 8:34:17 PM | 101.800 | 0 |
2024-05-23 | 7:34:51 PM | 101.830 | 0 |
2024-05-23 | 6:34:19 PM | 101.850 | 0 |
2024-05-23 | 5:34:48 PM | 101.850 | 0 |
2024-05-23 | 4:34:36 PM | 101.870 | 0 |
2024-05-23 | 3:34:19 PM | 101.880 | 0 |
2024-05-23 | 2:34:26 PM | 101.900 | 0 |
2024-05-23 | 1:34:31 PM | 101.890 | 0 |
2024-05-23 | 12:34:24 PM | 101.890 | 0 |
2024-05-23 | 11:34:18 AM | 101.890 | 0 |
2024-05-23 | 10:34:23 AM | 101.870 | 0 |
2024-05-23 | 9:34:23 AM | 101.870 | 0 |
All quotes in EUR