DZ Bank Aktienanleihe EVN 28.06.2.../ DE000DW0QSG3 /
| 2024-05-27 12:34:25 PM | Chg. +0.070 | Volume | Bid2024-05-27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.560EUR | +0.07% | 0 Turnover: 0.000 |
100.560Bid Size: 200,000 | -Ask Size: - | 100.570 | 100.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:34:25 PM | 100.560 | 0 |
| 2024-05-27 | 11:34:47 AM | 100.570 | 0 |
| 2024-05-27 | 10:34:27 AM | 100.570 | 0 |
| 2024-05-27 | 9:34:43 AM | 100.570 | 0 |
| 2024-05-27 | 8:34:16 AM | 100.520 | 0 |
| 2024-05-24 | 9:34:34 PM | 100.490 | 0 |
| 2024-05-24 | 8:34:40 PM | 100.490 | 0 |
| 2024-05-24 | 7:35:22 PM | 100.510 | 0 |
| 2024-05-24 | 6:34:41 PM | 100.510 | 0 |
| 2024-05-24 | 5:34:58 PM | 100.510 | 0 |
| 2024-05-24 | 4:34:42 PM | 100.560 | 0 |
| 2024-05-24 | 3:34:46 PM | 100.560 | 0 |
| 2024-05-24 | 2:34:22 PM | 100.560 | 0 |
All quotes in EUR
