DZ Bank Aktienanleihe EVN 28.06.2.../ DE000DJ5ETU4 /
| 2024-05-24 9:34:33 PM | Chg. +0.010 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 100.350EUR | +0.01% | 0 Turnover: 0.000 |
100.350Bid Size: 50,000 | -Ask Size: - | 100.420 | 100.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:33 PM | 100.350 | 0 |
| 2024-05-24 | 8:34:40 PM | 100.350 | 0 |
| 2024-05-24 | 7:35:09 PM | 100.380 | 0 |
| 2024-05-24 | 6:34:47 PM | 100.380 | 0 |
| 2024-05-24 | 5:35:01 PM | 100.370 | 0 |
| 2024-05-24 | 4:34:45 PM | 100.420 | 0 |
| 2024-05-24 | 3:34:52 PM | 100.420 | 0 |
| 2024-05-24 | 2:34:16 PM | 100.420 | 0 |
| 2024-05-24 | 1:34:45 PM | 100.420 | 0 |
| 2024-05-24 | 12:34:41 PM | 100.420 | 0 |
| 2024-05-24 | 11:34:45 AM | 100.420 | 0 |
| 2024-05-24 | 10:34:39 AM | 100.420 | 0 |
| 2024-05-24 | 9:34:45 AM | 100.420 | 0 |
All quotes in EUR
