DZ Bank Aktienanleihe EVN 28.06.2.../ DE000DJ5ETU4 /
| 2024-05-27 12:34:37 PM | Chg. +0.070 | Volume | Bid8:00:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.420EUR | +0.07% | 0 Turnover: 0.000 |
100.350Bid Size: 50,000 | -Ask Size: - | 100.450 | 100.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:34:37 PM | 100.420 | 0 |
| 2024-05-27 | 11:34:47 AM | 100.450 | 0 |
| 2024-05-27 | 10:34:41 AM | 100.450 | 0 |
| 2024-05-27 | 9:34:49 AM | 100.450 | 0 |
| 2024-05-27 | 8:34:17 AM | 100.400 | 0 |
| 2024-05-24 | 9:34:33 PM | 100.350 | 0 |
| 2024-05-24 | 8:34:40 PM | 100.350 | 0 |
| 2024-05-24 | 7:35:09 PM | 100.380 | 0 |
| 2024-05-24 | 6:34:47 PM | 100.380 | 0 |
| 2024-05-24 | 5:35:01 PM | 100.370 | 0 |
| 2024-05-24 | 4:34:45 PM | 100.420 | 0 |
| 2024-05-24 | 3:34:52 PM | 100.420 | 0 |
| 2024-05-24 | 2:34:16 PM | 100.420 | 0 |
All quotes in EUR
