DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DJ63836 /
| 2024-05-27 2:34:32 PM | Chg. -0.120 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 99.600EUR | -0.12% | 0 Turnover: 0.000 |
99.600Bid Size: 200,000 | 99.700Ask Size: 200,000 | 99.860 | 99.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:34:32 PM | 99.600 | 0 |
| 2024-05-27 | 1:34:31 PM | 99.590 | 0 |
| 2024-05-27 | 12:34:27 PM | 99.590 | 0 |
| 2024-05-27 | 11:34:17 AM | 99.790 | 0 |
| 2024-05-27 | 10:34:15 AM | 99.860 | 0 |
| 2024-05-27 | 9:34:21 AM | 99.860 | 0 |
| 2024-05-27 | 8:34:09 AM | 99.830 | 0 |
| 2024-05-24 | 9:34:19 PM | 99.720 | 0 |
| 2024-05-24 | 8:34:29 PM | 99.720 | 0 |
| 2024-05-24 | 7:34:45 PM | 99.740 | 0 |
| 2024-05-24 | 6:34:14 PM | 99.760 | 0 |
| 2024-05-24 | 5:34:43 PM | 99.750 | 0 |
| 2024-05-24 | 4:34:15 PM | 99.730 | 0 |
All quotes in EUR
