DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DJ63836 /
| 2024-05-28 4:34:20 PM | Chg. -0.130 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 99.460EUR | -0.13% | 0 Turnover: 0.000 |
99.460Bid Size: 200,000 | 99.560Ask Size: 200,000 | 99.820 | 99.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:34:20 PM | 99.460 | 0 |
| 2024-05-28 | 3:34:24 PM | 99.710 | 0 |
| 2024-05-28 | 2:34:28 PM | 99.650 | 0 |
| 2024-05-28 | 1:34:24 PM | 99.580 | 0 |
| 2024-05-28 | 12:34:35 PM | 99.520 | 0 |
| 2024-05-28 | 11:34:12 AM | 99.700 | 0 |
| 2024-05-28 | 10:34:13 AM | 99.820 | 0 |
| 2024-05-28 | 9:34:30 AM | 99.640 | 0 |
| 2024-05-28 | 8:34:07 AM | 99.440 | 0 |
| 2024-05-27 | 9:34:15 PM | 99.590 | 0 |
| 2024-05-27 | 8:34:17 PM | 99.590 | 0 |
| 2024-05-27 | 7:35:00 PM | 99.650 | 0 |
| 2024-05-27 | 6:34:20 PM | 99.630 | 0 |
All quotes in EUR
