DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DQ0SX71 /
| 2024-05-23 8:34:22 PM | Chg. -0.020 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 100.880EUR | -0.02% | 0 Turnover: 0.000 |
100.880Bid Size: 50,000 | 101.130Ask Size: 50,000 | 100.960 | 100.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:22 PM | 100.880 | 0 |
| 2024-05-23 | 7:35:16 PM | 100.910 | 0 |
| 2024-05-23 | 6:34:28 PM | 100.910 | 0 |
| 2024-05-23 | 5:35:12 PM | 100.910 | 0 |
| 2024-05-23 | 4:34:48 PM | 100.950 | 0 |
| 2024-05-23 | 3:34:25 PM | 100.950 | 0 |
| 2024-05-23 | 2:34:41 PM | 100.960 | 0 |
| 2024-05-23 | 1:34:45 PM | 100.960 | 0 |
| 2024-05-23 | 12:34:31 PM | 100.960 | 0 |
| 2024-05-23 | 11:34:24 AM | 100.960 | 0 |
| 2024-05-23 | 10:34:36 AM | 100.950 | 0 |
| 2024-05-23 | 9:34:26 AM | 100.950 | 0 |
| 2024-05-22 | 9:34:28 PM | 100.900 | 0 |
All quotes in EUR
