DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DQ0SX97 /
| 2024-06-07 1:34:30 PM | Chg. +0.100 | Volume | Bid2:30:17 PM | Ask2:30:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.940EUR | +0.10% | 0 Turnover: 0.000 |
103.930Bid Size: 200,000 | 104.030Ask Size: 200,000 | 103.940 | 103.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:34:30 PM | 103.940 | 0 |
| 2024-06-07 | 12:34:16 PM | 103.940 | 0 |
| 2024-06-07 | 11:34:29 AM | 103.860 | 0 |
| 2024-06-07 | 10:34:11 AM | 103.910 | 0 |
| 2024-06-07 | 9:34:19 AM | 103.890 | 0 |
| 2024-06-06 | 9:34:12 PM | 103.840 | 0 |
| 2024-06-06 | 8:34:15 PM | 103.850 | 0 |
| 2024-06-06 | 7:35:02 PM | 103.860 | 0 |
| 2024-06-06 | 6:34:20 PM | 103.870 | 0 |
| 2024-06-06 | 5:34:48 PM | 103.920 | 0 |
| 2024-06-06 | 4:34:21 PM | 103.860 | 0 |
| 2024-06-06 | 3:34:17 PM | 103.910 | 0 |
| 2024-06-06 | 2:34:35 PM | 103.910 | 0 |
All quotes in EUR
