DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DQ0SX97 /
| 2024-05-27 4:34:16 PM | Chg. -0.090 | Volume | Bid4:54:52 PM | Ask4:54:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.290EUR | -0.09% | 0 Turnover: 0.000 |
104.310Bid Size: 200,000 | 104.410Ask Size: 200,000 | 104.490 | 104.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:34:16 PM | 104.290 | 0 |
| 2024-05-27 | 3:34:21 PM | 104.310 | 0 |
| 2024-05-27 | 2:34:17 PM | 104.310 | 0 |
| 2024-05-27 | 1:34:17 PM | 104.300 | 0 |
| 2024-05-27 | 12:34:35 PM | 104.300 | 0 |
| 2024-05-27 | 11:34:20 AM | 104.460 | 0 |
| 2024-05-27 | 10:34:16 AM | 104.490 | 0 |
| 2024-05-27 | 9:34:24 AM | 104.480 | 0 |
| 2024-05-24 | 9:34:24 PM | 104.380 | 0 |
| 2024-05-24 | 8:34:16 PM | 104.380 | 0 |
| 2024-05-24 | 7:34:52 PM | 104.410 | 0 |
| 2024-05-24 | 6:34:25 PM | 104.410 | 0 |
| 2024-05-24 | 5:34:53 PM | 104.430 | 0 |
All quotes in EUR
