DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DQ0SX97 /
| 2024-05-27 6:34:14 PM | Chg. -0.080 | Volume | Bid6:57:43 PM | Ask6:57:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.300EUR | -0.08% | 0 Turnover: 0.000 |
104.310Bid Size: 100,000 | 104.510Ask Size: 100,000 | 104.490 | 104.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:34:14 PM | 104.300 | 0 |
| 2024-05-27 | 5:34:46 PM | 104.310 | 0 |
| 2024-05-27 | 4:34:16 PM | 104.290 | 0 |
| 2024-05-27 | 3:34:21 PM | 104.310 | 0 |
| 2024-05-27 | 2:34:17 PM | 104.310 | 0 |
| 2024-05-27 | 1:34:17 PM | 104.300 | 0 |
| 2024-05-27 | 12:34:35 PM | 104.300 | 0 |
| 2024-05-27 | 11:34:20 AM | 104.460 | 0 |
| 2024-05-27 | 10:34:16 AM | 104.490 | 0 |
| 2024-05-27 | 9:34:24 AM | 104.480 | 0 |
| 2024-05-24 | 9:34:24 PM | 104.380 | 0 |
| 2024-05-24 | 8:34:16 PM | 104.380 | 0 |
| 2024-05-24 | 7:34:52 PM | 104.410 | 0 |
All quotes in EUR
