DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DQ0SX97 /
| 2024-05-28 2:34:18 PM | Chg. +0.050 | Volume | Bid2:36:27 PM | Ask2:36:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.320EUR | +0.05% | 0 Turnover: 0.000 |
104.320Bid Size: 200,000 | 104.420Ask Size: 200,000 | 104.390 | 104.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:34:18 PM | 104.320 | 0 |
| 2024-05-28 | 1:34:28 PM | 104.290 | 0 |
| 2024-05-28 | 12:34:16 PM | 104.270 | 0 |
| 2024-05-28 | 11:34:16 AM | 104.340 | 0 |
| 2024-05-28 | 10:34:17 AM | 104.390 | 0 |
| 2024-05-28 | 9:34:15 AM | 104.320 | 0 |
| 2024-05-27 | 9:34:20 PM | 104.270 | 0 |
| 2024-05-27 | 8:34:25 PM | 104.270 | 0 |
| 2024-05-27 | 7:34:48 PM | 104.310 | 0 |
| 2024-05-27 | 6:34:14 PM | 104.300 | 0 |
| 2024-05-27 | 5:34:46 PM | 104.310 | 0 |
| 2024-05-27 | 4:34:16 PM | 104.290 | 0 |
| 2024-05-27 | 3:34:21 PM | 104.310 | 0 |
All quotes in EUR
