DZ Bank Aktienanleihe FNTN 27.09..../ DE000DQ0HWZ2 /
| 2024-06-03 1:34:28 PM | Chg. +0.220 | Volume | Bid1:37:34 PM | Ask1:37:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.820EUR | +0.22% | 0 Turnover: 0.000 |
99.830Bid Size: 200,000 | 99.930Ask Size: 200,000 | 99.820 | 99.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:34:28 PM | 99.820 | 0 |
| 2024-06-03 | 12:34:26 PM | 99.810 | 0 |
| 2024-06-03 | 11:34:16 AM | 99.810 | 0 |
| 2024-06-03 | 10:34:48 AM | 99.800 | 0 |
| 2024-06-03 | 9:34:36 AM | 99.790 | 0 |
| 2024-06-03 | 8:34:19 AM | 99.680 | 0 |
| 2024-05-31 | 9:34:39 PM | 99.600 | 0 |
| 2024-05-31 | 8:34:18 PM | 99.600 | 0 |
| 2024-05-31 | 7:35:15 PM | 99.650 | 0 |
| 2024-05-31 | 6:34:26 PM | 99.650 | 0 |
| 2024-05-31 | 4:34:39 PM | 99.750 | 0 |
| 2024-05-31 | 3:34:23 PM | 99.740 | 0 |
| 2024-05-31 | 2:34:39 PM | 99.740 | 0 |
All quotes in EUR
