DZ Bank Aktienanleihe FNTN 27.06..../ DE000DQ3CMX3 /
| 2024-05-31 9:34:21 PM | Chg. +0.850 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.470EUR | +0.96% | 0 Turnover: 0.000 |
89.480Bid Size: 50,000 | 89.980Ask Size: 50,000 | 89.550 | 88.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:21 PM | 89.470 | 0 |
| 2024-05-31 | 8:34:22 PM | 89.390 | 0 |
| 2024-05-31 | 7:35:34 PM | 89.490 | 0 |
| 2024-05-31 | 6:34:16 PM | 89.490 | 0 |
| 2024-05-31 | 4:34:49 PM | 89.550 | 0 |
| 2024-05-31 | 3:34:22 PM | 89.260 | 0 |
| 2024-05-31 | 2:34:41 PM | 89.370 | 0 |
| 2024-05-31 | 1:34:15 PM | 89.200 | 0 |
| 2024-05-31 | 12:34:16 PM | 89.140 | 0 |
| 2024-05-31 | 11:34:46 AM | 89.310 | 0 |
| 2024-05-31 | 10:34:47 AM | 89.230 | 0 |
| 2024-05-31 | 9:34:18 AM | 89.350 | 0 |
| 2024-05-31 | 8:34:15 AM | 88.810 | 0 |
All quotes in EUR
