DZ Bank Aktienanleihe FNTN 27.09..../ DE000DJ4MHD1 /
| 2024-05-20 9:34:22 PM | Chg. 0.000 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 100.370EUR | 0.00% | 0 Turnover: 0.000 |
100.370Bid Size: 50,000 | 100.620Ask Size: 50,000 | 100.530 | 100.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:22 PM | 100.370 | 0 |
| 2024-05-20 | 8:34:40 PM | 100.370 | 0 |
| 2024-05-20 | 7:35:14 PM | 100.420 | 0 |
| 2024-05-20 | 6:34:17 PM | 100.420 | 0 |
| 2024-05-20 | 4:34:27 PM | 100.520 | 0 |
| 2024-05-20 | 3:34:35 PM | 100.520 | 0 |
| 2024-05-20 | 2:34:47 PM | 100.530 | 0 |
| 2024-05-20 | 1:34:25 PM | 100.520 | 0 |
| 2024-05-20 | 12:34:19 PM | 100.530 | 0 |
| 2024-05-20 | 11:34:25 AM | 100.520 | 0 |
| 2024-05-20 | 10:34:22 AM | 100.520 | 0 |
| 2024-05-20 | 9:34:32 AM | 100.500 | 0 |
| 2024-05-20 | 8:34:07 AM | 100.490 | 0 |
All quotes in EUR
