DZ Bank Aktienanleihe FNTN 27.09..../ DE000DJ4MHD1 /
| 2024-06-03 9:34:50 AM | Chg. +0.210 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 100.600EUR | +0.21% | 0 Turnover: 0.000 |
100.600Bid Size: 200,000 | 100.700Ask Size: 200,000 | 100.600 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:50 AM | 100.600 | 0 |
| 2024-06-03 | 8:34:12 AM | 100.480 | 0 |
| 2024-05-31 | 9:34:36 PM | 100.390 | 0 |
| 2024-05-31 | 8:34:36 PM | 100.390 | 0 |
| 2024-05-31 | 7:35:11 PM | 100.430 | 0 |
| 2024-05-31 | 6:34:34 PM | 100.430 | 0 |
| 2024-05-31 | 4:34:36 PM | 100.530 | 0 |
| 2024-05-31 | 3:34:49 PM | 100.510 | 0 |
| 2024-05-31 | 2:34:48 PM | 100.510 | 0 |
| 2024-05-31 | 1:34:35 PM | 100.500 | 0 |
| 2024-05-31 | 12:34:29 PM | 100.500 | 0 |
| 2024-05-31 | 11:34:21 AM | 100.510 | 0 |
| 2024-05-31 | 10:34:18 AM | 100.490 | 0 |
All quotes in EUR
