DZ Bank Aktienanleihe FNTN 27.09..../ DE000DJ4MHE9 /
| 2024-05-31 9:34:22 PM | Chg. +0.280 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 100.110EUR | +0.28% | 0 Turnover: 0.000 |
100.110Bid Size: 50,000 | 100.360Ask Size: 50,000 | 100.200 | 99.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:22 PM | 100.110 | 0 |
| 2024-05-31 | 8:34:24 PM | 100.090 | 0 |
| 2024-05-31 | 7:34:50 PM | 100.140 | 0 |
| 2024-05-31 | 6:34:22 PM | 100.140 | 0 |
| 2024-05-31 | 4:34:22 PM | 100.200 | 0 |
| 2024-05-31 | 3:34:36 PM | 100.110 | 0 |
| 2024-05-31 | 2:34:36 PM | 100.150 | 0 |
| 2024-05-31 | 1:34:22 PM | 100.100 | 0 |
| 2024-05-31 | 12:34:20 PM | 100.080 | 0 |
| 2024-05-31 | 11:34:15 AM | 100.130 | 0 |
| 2024-05-31 | 10:34:14 AM | 100.070 | 0 |
| 2024-05-31 | 9:34:35 AM | 100.100 | 0 |
| 2024-05-31 | 8:34:08 AM | 99.910 | 0 |
All quotes in EUR
