DZ Bank Aktienanleihe FNTN 27.09..../ DE000DJ4MHA7 /
| 2024-05-17 9:34:32 PM | Chg. +0.070 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 100.000EUR | +0.07% | 0 Turnover: 0.000 |
100.000Bid Size: 50,000 | 100.250Ask Size: 50,000 | 100.150 | 99.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:32 PM | 100.000 | 0 |
| 2024-05-17 | 8:34:20 PM | 100.000 | 0 |
| 2024-05-17 | 7:35:02 PM | 100.050 | 0 |
| 2024-05-17 | 6:34:28 PM | 100.050 | 0 |
| 2024-05-17 | 4:34:18 PM | 100.150 | 0 |
| 2024-05-17 | 3:34:29 PM | 100.150 | 0 |
| 2024-05-17 | 2:34:23 PM | 100.150 | 0 |
| 2024-05-17 | 1:34:14 PM | 100.150 | 0 |
| 2024-05-17 | 12:34:41 PM | 100.140 | 0 |
| 2024-05-17 | 11:34:30 AM | 100.130 | 0 |
| 2024-05-17 | 10:34:21 AM | 100.120 | 0 |
| 2024-05-17 | 9:34:32 AM | 100.110 | 0 |
| 2024-05-17 | 8:34:09 AM | 99.890 | 0 |
All quotes in EUR
