DZ Bank Aktienanleihe FNTN 27.09..../ DE000DJ4MHA7 /
| 2024-06-03 10:34:16 AM | Chg. +0.170 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 100.180EUR | +0.17% | 0 Turnover: 0.000 |
100.180Bid Size: 200,000 | 100.280Ask Size: 200,000 | 100.180 | 100.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:34:16 AM | 100.180 | 0 |
| 2024-06-03 | 9:34:36 AM | 100.180 | 0 |
| 2024-06-03 | 8:34:09 AM | 100.080 | 0 |
| 2024-05-31 | 9:34:22 PM | 100.010 | 0 |
| 2024-05-31 | 8:34:23 PM | 100.010 | 0 |
| 2024-05-31 | 7:34:50 PM | 100.060 | 0 |
| 2024-05-31 | 6:34:22 PM | 100.060 | 0 |
| 2024-05-31 | 4:34:22 PM | 100.160 | 0 |
| 2024-05-31 | 3:34:36 PM | 100.160 | 0 |
| 2024-05-31 | 2:34:36 PM | 100.160 | 0 |
| 2024-05-31 | 1:34:21 PM | 100.160 | 0 |
| 2024-05-31 | 12:34:20 PM | 100.160 | 0 |
| 2024-05-31 | 11:34:15 AM | 100.160 | 0 |
All quotes in EUR
