DZ Bank Aktienanleihe FNTN 27.09..../ DE000DJ5TFH8 /
| 2024-05-31 9:34:24 PM | Chg. +0.710 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 97.200EUR | +0.74% | 0 Turnover: 0.000 |
97.200Bid Size: 50,000 | 97.450Ask Size: 50,000 | 97.200 | 96.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:24 PM | 97.200 | 0 |
| 2024-05-31 | 8:34:25 PM | 97.130 | 0 |
| 2024-05-31 | 7:34:57 PM | 97.190 | 0 |
| 2024-05-31 | 6:34:31 PM | 97.190 | 0 |
| 2024-05-31 | 4:34:35 PM | 97.160 | 0 |
| 2024-05-31 | 3:34:25 PM | 96.930 | 0 |
| 2024-05-31 | 2:34:33 PM | 97.020 | 0 |
| 2024-05-31 | 1:34:24 PM | 96.880 | 0 |
| 2024-05-31 | 12:34:23 PM | 96.830 | 0 |
| 2024-05-31 | 11:34:17 AM | 96.970 | 0 |
| 2024-05-31 | 10:34:21 AM | 96.870 | 0 |
| 2024-05-31 | 9:34:20 AM | 96.970 | 0 |
| 2024-05-31 | 8:34:05 AM | 96.610 | 0 |
All quotes in EUR
