DZ Bank Aktienanleihe FNTN 28.06..../ DE000DJ16VN5 /
| 2024-05-31 9:34:37 PM | Chg. +0.130 | Volume | Bid2024-05-31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.920EUR | +0.13% | 0 Turnover: 0.000 |
99.920Bid Size: 50,000 | -Ask Size: - | 100.040 | 99.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:37 PM | 99.920 | 0 |
| 2024-05-31 | 8:34:38 PM | 99.910 | 0 |
| 2024-05-31 | 7:35:11 PM | 99.960 | 0 |
| 2024-05-31 | 6:34:44 PM | 99.960 | 0 |
| 2024-05-31 | 4:34:36 PM | 100.040 | 0 |
| 2024-05-31 | 3:34:43 PM | 100.020 | 0 |
| 2024-05-31 | 2:34:48 PM | 100.030 | 0 |
| 2024-05-31 | 1:34:23 PM | 100.010 | 0 |
| 2024-05-31 | 12:34:48 PM | 100.000 | 0 |
| 2024-05-31 | 11:34:21 AM | 100.020 | 0 |
| 2024-05-31 | 10:34:18 AM | 100.000 | 0 |
| 2024-05-31 | 9:34:51 AM | 100.010 | 0 |
| 2024-05-31 | 8:34:11 AM | 99.850 | 0 |
All quotes in EUR
