DZ Bank Aktienanleihe FNTN 31.12..../ DE000DQ0HY73 /
| 2024-05-31 9:34:41 PM | Chg. +0.730 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 98.090EUR | +0.75% | 0 Turnover: 0.000 |
98.090Bid Size: 50,000 | 98.340Ask Size: 50,000 | 98.090 | 97.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:41 PM | 98.090 | 0 |
| 2024-05-31 | 8:34:20 PM | 98.030 | 0 |
| 2024-05-31 | 7:35:18 PM | 98.080 | 0 |
| 2024-05-31 | 6:34:35 PM | 98.080 | 0 |
| 2024-05-31 | 4:34:41 PM | 98.090 | 0 |
| 2024-05-31 | 3:34:24 PM | 97.890 | 0 |
| 2024-05-31 | 2:34:25 PM | 97.970 | 0 |
| 2024-05-31 | 1:34:45 PM | 97.850 | 0 |
| 2024-05-31 | 12:34:39 PM | 97.810 | 0 |
| 2024-05-31 | 11:34:30 AM | 97.930 | 0 |
| 2024-05-31 | 10:34:41 AM | 97.820 | 0 |
| 2024-05-31 | 9:34:41 AM | 97.900 | 0 |
| 2024-05-31 | 8:34:17 AM | 97.470 | 0 |
All quotes in EUR
