DZ Bank Aktienanleihe FPE3 27.09..../ DE000DJ4SWV9 /
| 2024-05-28 6:34:13 PM | Chg. -0.030 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 100.280EUR | -0.03% | 0 Turnover: 0.000 |
100.280Bid Size: 100,000 | 100.480Ask Size: 100,000 | 100.390 | 100.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:34:13 PM | 100.280 | 0 |
| 2024-05-28 | 4:34:27 PM | 100.330 | 0 |
| 2024-05-28 | 3:34:31 PM | 100.330 | 0 |
| 2024-05-28 | 2:34:39 PM | 100.330 | 0 |
| 2024-05-28 | 1:34:19 PM | 100.330 | 0 |
| 2024-05-28 | 12:34:25 PM | 100.320 | 0 |
| 2024-05-28 | 11:34:30 AM | 100.320 | 0 |
| 2024-05-28 | 10:34:24 AM | 100.320 | 0 |
| 2024-05-28 | 9:34:22 AM | 100.390 | 0 |
| 2024-05-28 | 8:34:10 AM | 100.330 | 0 |
| 2024-05-27 | 9:34:21 PM | 100.310 | 0 |
| 2024-05-27 | 8:34:15 PM | 100.310 | 0 |
| 2024-05-27 | 7:34:56 PM | 100.340 | 0 |
All quotes in EUR
